Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $0.61 | 145,092 | 1:1 | $0.60 | $0.61 | $0.57 |
April 23, 2024 | $0.60 | 116,065 | 1:1 | $0.59 | $0.61 | $0.58 |
April 24, 2024 | $0.57 | 87,537 | 1:1 | $0.58 | $0.61 | $0.57 |
April 25, 2024 | $0.56 | 165,125 | 1:1 | $0.58 | $0.61 | $0.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.